Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009

DTN Market News
Weakness Remains in Ag-Dependent Economies, Survey Finds
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7084 11/20/2009   2:10 PM CST - 33
R2000 585 11/20/2009   2:00 PM CST - 1
S & P 1091 11/20/2009   2:05 PM CST - 4
Value Line 2124 11/20/2009   2:20 PM CST - 8
 - Mouse over for last update
Intraday Indexes

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 399'0 390'2 391'0s -4'0
Mar 414'6 406'0 407'0s -3'6
May 424'2 416'0 417'0s -3'4
Jul 432'6 424'2 425'4s -3'2
Sep 437'2 429'4 430'2s -2'6
Dec 442'4 434'2 435'4s -2'6
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
Jul 427'0 424'4 425'4s -3'2
Sep 432'2 430'0 430'2s -2'6
Dec 440'0 434'0 435'4s -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1050'0 1031'4 1046'0s 7'0
Mar 1054'6 1037'0 1050'2s 5'4
May 1055'6 1038'2 1050'4s 4'2
Jul 1058'2 1041'0 1053'4s 3'4
Aug 1049'6 1040'6 1049'4s 3'0
Sep 1032'2 1022'0 1032'0s 3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
Jul 1055'0 1044'4 1053'4s 3'4
Aug 1050'0 1050'0 1049'4s 3'0
Sep 1032'0s 3'0
 
+SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 319.5 314.3 317.1s - 1.3
Jan 312.3 306.3 310.1s - 1.0
Mar 306.4 300.7 304.0s - 1.6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 262'4 256'4 258'0s -1'4
Mar 276'2 270'0 271'4s -1'4
May 281'0 281'0 279'6s -1'4
 
O - OATS - CBOT
  High Low Last Chg
Dec 258'0 257'0 258'0s -1'4
Mar 271'4 270'2 271'4s -1'4
May 279'6s -1'4
Jul 287'2s -1'4
Sep 289'4s -1'4
Dec 296'4s -1'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
Apr 88.250 87.800 88.050s 0.175
Jun 85.225 84.975 85.175s 0.300
Aug 85.625 85.250 85.500s 0.200
Oct 88.325 88.150 88.300s 0.125
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 92.850 92.000 92.675s 0.850
Mar 93.750 93.000 93.575s 0.725
Apr 94.950 94.250 94.925s 0.925
May 95.900 95.100 95.900s 0.900
Aug 98.100 97.425 98.100s 1.100
Sep 98.000 98.000s 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.650 57.600s 1.625
Feb 65.000 63.850 64.375s 1.100
Apr 68.950 67.750 68.750s 1.400
May 73.150 72.325 73.125s 0.800
Jun 76.650 76.100 76.600s 0.675
Jul 76.150 75.500 76.125s 0.875
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Nov 14.08 14.05 14.06s - 0.01
Dec 14.75 14.17 14.72s 0.52
Jan 14.87 14.30 14.86s 0.51

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN