FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 394'6 399'0 390'2 391'0s -4'0 11/20
Mar 410'4 414'6 406'0 407'0s -3'6 11/20
May 419'6 424'2 416'0 417'0s -3'4 11/20
Jul 428'0 432'6 424'2 425'4s -3'2 11/20
Sep 434'0 437'2 429'4 430'2s -2'6 11/20
Dec 438'0 442'4 434'2 435'4s -2'6 11/20
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 392'0 394'6 389'0 391'0s -4'0 11/20
Mar 407'4 410'2 405'0 407'0s -3'6 11/20
May 417'6 418'0 416'4 417'0s -3'4 11/20
Jul 426'4 427'0 424'4 425'4s -3'2 11/20
Sep 431'6 432'2 430'0 430'2s -2'6 11/20
Dec 436'6 440'0 434'0 435'4s -2'6 11/20
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1041'0 1050'0 1031'4 1046'0s 7'0 11/20
Mar 1044'6 1054'6 1037'0 1050'2s 5'4 11/20
May 1046'2 1055'6 1038'2 1050'4s 4'2 11/20
Jul 1050'0 1058'2 1041'0 1053'4s 3'4 11/20
Aug 1041'0 1049'6 1040'6 1049'4s 3'0 11/20
Sep 1027'4 1032'2 1022'0 1032'0s 3'0 11/20
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1039'0 1049'0 1032'0 1046'0s 7'0 11/20
Mar 1046'0 1052'4 1039'0 1050'2s 5'4 11/20
May 1045'0 1053'0 1043'4 1050'4s 4'2 11/20
Jul 1048'0 1055'0 1044'4 1053'4s 3'4 11/20
Aug 1050'0 1050'0 1050'0 1049'4s 3'0 11/20
Sep 1032'0s 3'0 11/20
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Dec 317.5 319.5 314.3 317.1s - 1.3 11/20
Jan 309.3 312.3 306.3 310.1s - 1.0 11/20
Mar 304.6 306.4 300.7 304.0s - 1.6 11/20
@O - OATS - CBOT
Month Open High Low Last Change Time More
Dec 260'0 262'4 256'4 258'0s -1'4 11/20
Mar 273'6 276'2 270'0 271'4s -1'4 11/20
May 281'0 281'0 281'0 279'6s -1'4 11/20
O - OATS - CBOT
Month Open High Low Last Change Time More
Dec 258'0 258'0 257'0 258'0s -1'4 11/20
Mar 270'2 271'4 270'2 271'4s -1'4 11/20
May 279'6s -1'4 11/20
Jul 287'2s -1'4 11/20
Sep 289'4s -1'4 11/20
Dec 296'4s -1'4 11/20
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 83.950 84.150 83.525 83.950s 0.275 11/20
Feb 85.500 85.800 85.100 85.425s 0.050 11/20
Apr 88.150 88.250 87.800 88.050s 0.175 11/20
Jun 85.200 85.225 84.975 85.175s 0.300 11/20
Aug 85.300 85.625 85.250 85.500s 0.200 11/20
Oct 88.150 88.325 88.150 88.300s 0.125 11/20
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Jan 92.175 92.850 92.000 92.675s 0.850 11/20
Mar 93.150 93.750 93.000 93.575s 0.725 11/20
Apr 94.300 94.950 94.250 94.925s 0.925 11/20
May 95.100 95.900 95.100 95.900s 0.900 11/20
Aug 97.425 98.100 97.425 98.100s 1.100 11/20
Sep 98.000 98.000s 0.200 11/20
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 57.850 56.650 57.600s 1.625 11/20
Feb 63.850 65.000 63.850 64.375s 1.100 11/20
Apr 67.750 68.950 67.750 68.750s 1.400 11/20
May 72.325 73.150 72.325 73.125s 0.800 11/20
Jun 76.100 76.650 76.100 76.600s 0.675 11/20
Jul 75.550 76.150 75.500 76.125s 0.875 11/20
@DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Nov 14.05 14.08 14.05 14.06s - 0.01 11/20
Dec 14.25 14.75 14.17 14.72s 0.52 11/20
Jan 14.31 14.87 14.30 14.86s 0.51 11/20
My Custom Markets
Symbol Open High Low Last Change Time More
Quote Ticker
CORN (Dec 09) 391\'0s -4\'0 s -3\'6 s -3\'4 s -3\'2 s -2\'6 s -2\'6 s -4\'0 s -3\'6 s -3\'4 s -3\'2 s -2\'6 s -2\'6 s +7\'0 s +5\'4 s +4\'2 s +3\'4 s +3\'0 s +3\'0 s +7\'0 s +5\'4 s +4\'2 s +3\'4 s +3\'0 s +3\'0 s - 1.3 s - 1.0 s - 1.6 s -1\'4 s -1\'4 s -1\'4 s -1\'4 s -1\'4 s -1\'4 s -1\'4 s -1\'4 s -1\'4 s +0.275 s +0.050 s +0.175 s +0.300 s +0.200 s +0.125 s +0.850 s +0.725 s +0.925 s +0.900 s +1.100 s +0.200 s +1.625 s +1.100 s +1.400 s +0.800 s +0.675 s +0.875 s - 0.01 s +0.52 s +0.51 - Mouse over for last update
Local Conditions
Pine Island, MN
Chg Zip Code:
Temp: 28 o FFeels Like: 28 o F
Humid: 93 %Dew Pt: 27 o F
Barom: 30.06 Wind Dir: N
Cond: Fog Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 4:40
As reported at DODGE CENTER, MN at 4:00 AM
Local Radar
Pine Island, MN
Local Forecast
Pine Island, MN
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 52 o F31 o F High: 56 o F39 o F High: 48 o F44 o F High: 41 o F39 o F High: 34 o F31 o F
View complete Local Weather
| CORN (Mar 10) 407\'0s -3\'6 
