FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Dec
376'2
378'6
366'0
367'0s
-9'4
11/06
Mar
389'6
392'4
380'0
381'0s
-9'2
11/06
May
399'4
401'6
390'0
391'0s
-9'0
11/06
Jul
408'0
410'6
398'6
399'4s
-9'0
11/06
Sep
415'0
417'2
407'4
407'6s
-7'6
11/06
Dec
423'4
426'4
415'6
417'4s
-6'4
11/06
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Dec
372'4
372'4
366'0
367'0s
-9'4
11/06
Mar
386'4
386'4
380'0
381'0s
-9'2
11/06
May
395'0
395'0
391'4
391'0s
-9'0
11/06
Jul
402'2
402'2
399'4
399'4s
-9'0
11/06
Sep
407'6s
-7'6
11/06
Dec
420'2
420'2
416'4
417'4s
-6'4
11/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Nov
966'6
978'2
948'2
948'0s
-19'0
11/06
Jan
970'2
985'0
955'2
955'0s
-17'0
11/06
Mar
975'2
989'0
960'4
960'2s
-16'4
11/06
May
976'0
989'6
961'2
961'2s
-14'6
11/06
Jul
980'0
992'6
965'0
964'6s
-15'2
11/06
Aug
979'0
979'0
966'0
963'6s
-14'6
11/06
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Nov
966'0
966'0
948'4
948'0s
-19'0
11/06
Jan
970'0
971'0
955'0
955'0s
-17'0
11/06
Mar
974'0
975'0
960'0
960'2s
-16'4
11/06
May
968'4
968'4
965'0
961'2s
-14'6
11/06
Jul
975'0
975'0
965'0
964'6s
-15'2
11/06
Aug
963'6s
-14'6
11/06
+SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Dec
291.0
295.2
288.0
288.8s
- 2.5
11/06
Jan
285.3
289.4
281.0
281.8s
- 3.5
11/06
Mar
283.8
287.7
279.4
280.1s
- 3.7
11/06
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Dec
255'0
256'4
253'0
254'0s
-1'6
11/06
Mar
268'0
269'0
267'0
267'4s
-1'6
11/06
May
277'4
277'4
276'0
276'0s
-1'2
11/06
O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Dec
253'6
254'0
253'6
254'0s
-1'6
11/06
Mar
268'0
268'0
267'4
267'4s
-1'6
11/06
May
276'0s
-1'2
11/06
Jul
284'0s
-1'2
11/06
Sep
289'0s
-2'4
11/06
Dec
294'0s
0'0
11/06
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Dec
86.000
86.000
84.900
85.000s
- 1.350
11/06
Feb
86.850
86.850
85.950
86.275s
- 0.950
11/06
Apr
89.300
89.300
88.600
89.000s
- 0.725
11/06
Jun
85.900
85.925
85.400
85.850s
- 0.550
11/06
Aug
85.400
85.775
85.250
85.750s
- 0.400
11/06
Oct
88.750
88.750
88.275
88.650s
- 0.300
11/06
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Nov
95.300
95.300
94.475
94.650s
- 0.950
11/06
Jan
97.000
97.000
95.800
96.075s
- 1.100
11/06
Mar
96.900
96.900
96.100
96.500s
- 0.800
11/06
Apr
96.300
96.800
96.275
96.775s
- 0.675
11/06
May
98.100
98.100
97.350
98.000s
- 0.450
11/06
Aug
99.000
99.100
98.875
99.100s
- 0.400
11/06
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Dec
56.650
56.650
55.650
55.700s
- 0.900
11/06
Feb
63.300
63.300
62.650
62.850s
- 0.625
11/06
Apr
67.350
67.500
66.900
67.400s
- 0.150
11/06
May
71.975
72.600
71.600
72.400s
0.400
11/06
Jun
75.400
76.000
75.300
75.925s
0.350
11/06
Jul
74.800
75.000
74.650
75.000s
0.400
11/06
@DA - CLASS III MILK - CME
Month
Open
High
Low
Last
Change
Time
More
Nov
13.91
14.02
13.90
14.00
0.08
11/06
Dec
14.77
14.82
14.62
14.69
- 0.01
11/06
Jan
14.99
15.02
14.85
14.87
- 0.07
11/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote Ticker
CORN (Dec 09) 367\'0s -9\'4 | CORN (Mar 10) 381\'0s -9\'2 | CORN (May 10) 391\'0s -9\'0 | CORN (Jul 10) 399\'4s -9\'0 | CORN (Sep 10) 407\'6s -7\'6 | CORN (Dec 10) 417\'4s -6\'4 | CORN (Dec 09) 367\'0s -9\'4 | CORN (Mar 10) 381\'0s -9\'2 | CORN (May 10) 391\'0s -9\'0 | CORN (Jul 10) 399\'4s -9\'0 | CORN (Sep 10) 407\'6s -7\'6 | CORN (Dec 10) 417\'4s -6\'4 | SOYBEANS (Nov 09) 948\'0s -19\'0 | SOYBEANS (Jan 10) 955\'0s -17\'0 | SOYBEANS (Mar 10) 960\'2s -16\'4 | SOYBEANS (May 10) 961\'2s -14\'6 | SOYBEANS (Jul 10) 964\'6s -15\'2 | SOYBEANS (Aug 10) 963\'6s -14\'6 | SOYBEANS (Nov 09) 948\'0s -19\'0 | SOYBEANS (Jan 10) 955\'0s -17\'0 | SOYBEANS (Mar 10) 960\'2s -16\'4 | SOYBEANS (May 10) 961\'2s -14\'6 | SOYBEANS (Jul 10) 964\'6s -15\'2 | SOYBEANS (Aug 10) 963\'6s -14\'6 | SOYBEAN MEAL (Dec 09) 288.8s - 2.5 | SOYBEAN MEAL (Jan 10) 281.8s - 3.5 | SOYBEAN MEAL (Mar 10) 280.1s - 3.7 | OATS (Dec 09) 254\'0s -1\'6 | OATS (Mar 10) 267\'4s -1\'6 | OATS (May 10) 276\'0s -1\'2 | OATS (Dec 09) 254\'0s -1\'6 | OATS (Mar 10) 267\'4s -1\'6 | OATS (May 10) 276\'0s -1\'2 | OATS (Jul 10) 284\'0s -1\'2 | OATS (Sep 10) 289\'0s -2\'4 | OATS (Dec 10) 294\'0s +0\'0 | LIVE CATTLE (Dec 09) 85.000s - 1.350 | LIVE CATTLE (Feb 10) 86.275s - 0.950 | LIVE CATTLE (Apr 10) 89.000s - 0.725 | LIVE CATTLE (Jun 10) 85.850s - 0.550 | LIVE CATTLE (Aug 10) 85.750s - 0.400 | LIVE CATTLE (Oct 10) 88.650s - 0.300 | FEEDER CATTLE (Nov 09) 94.650s - 0.950 | FEEDER CATTLE (Jan 10) 96.075s - 1.100 | FEEDER CATTLE (Mar 10) 96.500s - 0.800 | FEEDER CATTLE (Apr 10) 96.775s - 0.675 | FEEDER CATTLE (May 10) 98.000s - 0.450 | FEEDER CATTLE (Aug 10) 99.100s - 0.400 | LEAN HOGS (Dec 09) 55.700s - 0.900 | LEAN HOGS (Feb 10) 62.850s - 0.625 | LEAN HOGS (Apr 10) 67.400s - 0.150 | LEAN HOGS (May 10) 72.400s +0.400 | LEAN HOGS (Jun 10) 75.925s +0.350 | LEAN HOGS (Jul 10) 75.000s +0.400 | CLASS III MILK (Nov 09) 14.00 +0.08 | CLASS III MILK (Dec 09) 14.69 - 0.01 | CLASS III MILK (Jan 10) 14.87 - 0.07
- Mouse over for last update
Local Conditions
Pine Island, MN
Chg Zip Code:
Temp:
45 o F
Feels Like:
45 o F
Humid:
87 %
Dew Pt:
41 o F
Barom:
29.61
Wind Dir:
N
Cond:
Clear
Wind Spd:
0 mph
Sunrise:
6:56
Sunset:
4:53
As reported at DODGE CENTER, MN at 4:00 AM
Local Radar
Pine Island, MN
Local Forecast
Pine Island, MN
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 63 o F Low: 45 o F High: 59 o F Low: 40 o F High: 50 o F Low: 43 o F High: 49 o F Low: 32 o F High: 53 o F Low: 33 o F
View complete Local Weather