FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.
Local Cash Bids
PINE ISLAND Delivery Basis Cash
CORN Mar 31, 10
Apr 30, 10
May 31, 10
Jul 31, 10
Nov 30, 10
SOYBEANS Mar 31, 10
Apr 30, 10
May 31, 10
Jul 31, 10
Oct 31, 10
-
OATS Mar 31, 10
Price as of 03/15/10 05:36PM CDT.
Click to view more FCC Grain Bids
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 362'6 365'4 362'2 363'2s -1'0 01:40P
Jul 10 374'0 376'6 373'4 374'2s -1'2 01:40P
Sep 10 382'2 383'2 382'2 383'6s -0'4 01:40P
Dec 10 392'0 394'4 391'6 393'0s -0'6 01:40P
Mar 11 403'6 403'6 403'6 404'2s -0'6 01:40P
May 11 412'6 412'6 410'0 411'4s -0'6 01:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 363'2s -1'0 05:22P
Jul 10 374'2s -1'2 05:22P
Sep 10 383'6s -0'4 04:54P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 924'0 932'4 922'0 930'0s 4'4 01:40P
Jul 10 930'0 939'4 930'0 937'4s 4'0 01:40P
Aug 10 935'4s 2'4 01:40P
Sep 10 923'4 923'4 921'0 921'4s -0'4 01:40P
Nov 10 910'0 915'4 910'0 914'0s 0'0 01:40P
Jan 11 919'0 926'0 919'0 923'4s 0'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 930'0s 4'4 05:24P
Jul 10 937'4s 4'0 05:01P
Aug 10 932'4 938'0 927'6 935'4s 2'4 01:40P
O - OATS - CBOT
Month Open High Low Last Change Time More
May 10 217'0 217'0 216'0 216'0s -2'4 01:40P
Jul 10 226'0 226'0 226'0 224'6s -2'2 01:40P
Sep 10 233'2s -1'6 01:40P
Dec 10 246'0 246'0 246'0 246'0s -0'6 01:40P
Mar 11 258'0s -0'6 01:40P
May 11 266'0s -0'6 01:40P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
May 10 2525 2580 2380 2576s 63 01:40P
Jul 10 2533 2575 2530 2571s 57 01:40P
Aug 10 2557s 49 01:40P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.83s - 0.01 01:28P
Apr 10 12.70 12.70 12.65 12.67s - 0.11 01:28P
May 10 13.18 13.10s - 0.16 01:28P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.225 95.850 95.075 95.650s 0.550 01:26P
Jun 10 92.850 93.650 92.725 93.600s 0.800 01:26P
Aug 10 90.500 91.000 90.400 90.975s 0.400 01:26P
Oct 10 92.850 93.200 92.600 93.175s 0.450 01:26P
Dec 10 94.750 95.000 94.500 94.975s 0.250 01:26P
Feb 11 95.750 95.975 95.550 95.975s 0.325 01:26P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.950 103.000 102.625 102.900s - 0.100 01:26P
Apr 10 106.000 106.100 105.550 106.025s 0.050 01:26P
May 10 107.400 107.450 106.800 107.375s 0.075 01:26P
Aug 10 109.150 109.150 108.550 109.125s - 0.050 01:26P
Sep 10 108.550 108.600 108.250 108.575s - 0.075 01:26P
Oct 10 108.000 108.300 107.900 108.300s - 0.250 01:26P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.750 72.750 71.575 71.800s - 0.850 01:26P
May 10 77.350 77.600 77.000 77.575s - 0.375 01:26P
Jun 10 80.800 80.900 80.050 80.575s - 0.225 01:26P
Jul 10 80.500 80.600 80.000 80.525s - 0.225 01:26P
Aug 10 79.500 79.700 79.100 79.475s - 0.025 01:26P
Oct 10 70.650 70.800 70.150 70.725s - 0.175 01:26P
My Custom Markets
Symbol Open High Low Last Change Time More
Quote Ticker
CORN (May 10) 363\'2s -1\'0 s -1\'2 s -0\'4 s -0\'6 s -0\'6 s -0\'6 s -1\'0 s -1\'2 s -0\'4 s +4\'4 s +4\'0 s +2\'4 s -0\'4 s +0\'0 s +0\'0 s +4\'4 s +4\'0 s +2\'4 s -2\'4 s -2\'2 s -1\'6 s -0\'6 s -0\'6 s -0\'6 s +63 s +57 s +49 s - 0.01 s - 0.11 s - 0.16 s +0.550 s +0.800 s +0.400 s +0.450 s +0.250 s +0.325 s - 0.100 s +0.050 s +0.075 s - 0.050 s - 0.075 s - 0.250 s - 0.850 s - 0.375 s - 0.225 s - 0.225 s - 0.025 s - 0.175 - Mouse over for last update
Local Conditions
Pine Island, MN
Chg Zip Code:
Temp: 46 o FFeels Like: 40 o F
Humid: 93 %Dew Pt: 45 o F
Barom: 30.25 Wind Dir: WNW
Cond: Cloudy Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 7:17
As reported at DODGE CENTER, MN at 5:00 PM
Local Radar
Pine Island, MN
Local Forecast
Pine Island, MN
Monday
Tuesday
Wednesday
Thursday
Friday
High: 54 o F34 o F High: 43 o F34 o F High: 47 o F30 o F High: 54 o F36 o F High: 43 o F37 o F
View complete Local Weather
| CORN (Jul 10) 374\'2s -1\'2 
