FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.
Local Cash Bids
PINE ISLAND Delivery Basis Cash
CORN Feb 28, 10
May 31, 10
Jul 31, 10
Nov 30, 10
SOYBEANS Feb 28, 10
May 31, 10
Jul 31, 10
Oct 31, 10
-
OATS Cash
Price as of 02/09/10 10:06AM CST.
Click to view more FCC Grain Bids
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 362'0 363'0 359'4 361'6 5'6 09:53A
May 10 374'0 374'4 371'4 372'0 4'4 09:50A
Jul 10 384'0 385'4 383'0 383'2 5'6 09:52A
Sep 10 389'6 390'2 389'6 390'2 5'6 09:49A
Dec 10 398'0 398'0 396'0 396'0 5'0 09:33A
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 943'0 943'0 928'0 931'4 2'0 09:54A
May 10 952'0 952'0 938'4 941'4 1'4 09:54A
Jul 10 960'0 960'0 947'0 960'0 12'0 09:53A
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 926'0 926'0 912'0 916'0 1'4 09:49A
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 231'4 231'4 231'4 231'4 0'4 09:41A
May 10 241'4 241'4 241'4 241'4 1'4 09:33A
Jul 10 248'0s 4'6 02/08
Sep 10 256'0s 4'6 02/08
Dec 10 267'4s 4'6 02/08
Mar 11 279'4s 4'6 02/08
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2778 2780 2740 2751 7 09:52A
May 10 2710 2710 2673 2695 14 09:50A
Jul 10 2702 2702 2668 2675 2 09:50A
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Feb 10 14.14s 0.04 02/08
Mar 10 13.55s 0.00 02/08
Apr 10 13.18s - 0.06 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 88.200 88.700 88.100 88.700 1.025 09:54A
Apr 10 91.150 91.600 90.925 91.550 0.750 09:54A
Jun 10 88.700 89.000 88.600 88.950 0.500 09:55A
Aug 10 87.600 87.700 87.450 87.600 0.075 09:53A
Oct 10 90.400 90.700 90.375 90.700 0.400 09:54A
Dec 10 91.050 91.300 91.050 91.300 0.300 09:54A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 99.650 100.150 99.375 100.150 0.925 09:54A
Apr 10 100.450 100.700 100.400 100.700 0.675 09:52A
May 10 101.600 101.750 101.450 101.600 0.200 09:53A
Aug 10 102.900 103.100 102.900 103.050 0.225 09:53A
Sep 10 102.900 102.900 102.850 102.900 0.000 09:29A
Oct 10 102.000 102.350 101.925 102.350s 0.400 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 68.050 68.100 67.950 68.100 0.525 09:31A
Apr 10 69.150 69.450 68.600 69.350 0.575 09:53A
May 10 74.600 74.850 74.400 74.850 0.150 09:50A
Jun 10 78.200 78.200 77.650 78.150 0.550 09:50A
Jul 10 77.525 77.650 77.150 77.525 0.325 09:53A
Aug 10 76.050 76.150 76.050 76.100 0.325 09:49A
My Custom Markets
Symbol Open High Low Last Change Time More
Quote Ticker
CORN (Mar 10) 361\'6 +5\'6 +4\'4 +5\'6 +5\'6 +5\'0 s +4\'0 +3\'4 +1\'4 +12\'0 s +15\'2 s +14\'0 +1\'4 +0\'4 +1\'4 s +4\'6 s +4\'6 s +4\'6 s +4\'6 +7 +14 +2 s +0.04 s +0.00 s - 0.06 +1.025 +0.750 +0.500 +0.075 +0.300 +0.300 +0.775 +0.675 +0.200 +0.225 +0.000 s +0.400 +0.525 +0.575 +0.150 +0.550 +0.325 +0.325 - Mouse over for last update
Local Conditions
Pine Island, MN
Chg Zip Code:
Temp: 19 o FFeels Like: 5 o F
Humid: 93 %Dew Pt: 18 o F
Barom: 30.06 Wind Dir: NNE
Cond: Snow Wind Spd: 16 mph
Sunrise: 7:18 Sunset: 5:32
As reported at DODGE CENTER, MN at 9:00 AM
Local Radar
Pine Island, MN
Local Forecast
Pine Island, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 23 o F13 o F High: 15 o F3 o F High: 16 o F-4 o F High: 22 o F6 o F High: 22 o F10 o F
View complete Local Weather
| CORN (May 10) 372\'0 +4\'4 
