FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 376'2 378'6 366'0 367'0s -9'4 11/06
Mar 389'6 392'4 380'0 381'0s -9'2 11/06
May 399'4 401'6 390'0 391'0s -9'0 11/06
Jul 408'0 410'6 398'6 399'4s -9'0 11/06
Sep 415'0 417'2 407'4 407'6s -7'6 11/06
Dec 423'4 426'4 415'6 417'4s -6'4 11/06
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 372'4 372'4 366'0 367'0s -9'4 11/06
Mar 386'4 386'4 380'0 381'0s -9'2 11/06
May 395'0 395'0 391'4 391'0s -9'0 11/06
Jul 402'2 402'2 399'4 399'4s -9'0 11/06
Sep 407'6s -7'6 11/06
Dec 420'2 420'2 416'4 417'4s -6'4 11/06
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 966'6 978'2 948'2 948'0s -19'0 11/06
Jan 970'2 985'0 955'2 955'0s -17'0 11/06
Mar 975'2 989'0 960'4 960'2s -16'4 11/06
May 976'0 989'6 961'2 961'2s -14'6 11/06
Jul 980'0 992'6 965'0 964'6s -15'2 11/06
Aug 979'0 979'0 966'0 963'6s -14'6 11/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 966'0 966'0 948'4 948'0s -19'0 11/06
Jan 970'0 971'0 955'0 955'0s -17'0 11/06
Mar 974'0 975'0 960'0 960'2s -16'4 11/06
May 968'4 968'4 965'0 961'2s -14'6 11/06
Jul 975'0 975'0 965'0 964'6s -15'2 11/06
Aug 963'6s -14'6 11/06
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Dec 291.0 295.2 288.0 288.8s - 2.5 11/06
Jan 285.3 289.4 281.0 281.8s - 3.5 11/06
Mar 283.8 287.7 279.4 280.1s - 3.7 11/06
@O - OATS - CBOT
Month Open High Low Last Change Time More
Dec 255'0 256'4 253'0 254'0s -1'6 11/06
Mar 268'0 269'0 267'0 267'4s -1'6 11/06
May 277'4 277'4 276'0 276'0s -1'2 11/06
O - OATS - CBOT
Month Open High Low Last Change Time More
Dec 253'6 254'0 253'6 254'0s -1'6 11/06
Mar 268'0 268'0 267'4 267'4s -1'6 11/06
May 276'0s -1'2 11/06
Jul 284'0s -1'2 11/06
Sep 289'0s -2'4 11/06
Dec 294'0s 0'0 11/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 86.000 86.000 84.900 85.000s - 1.350 11/06
Feb 86.850 86.850 85.950 86.275s - 0.950 11/06
Apr 89.300 89.300 88.600 89.000s - 0.725 11/06
Jun 85.900 85.925 85.400 85.850s - 0.550 11/06
Aug 85.400 85.775 85.250 85.750s - 0.400 11/06
Oct 88.750 88.750 88.275 88.650s - 0.300 11/06
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Nov 95.300 95.300 94.475 94.650s - 0.950 11/06
Jan 97.000 97.000 95.800 96.075s - 1.100 11/06
Mar 96.900 96.900 96.100 96.500s - 0.800 11/06
Apr 96.300 96.800 96.275 96.775s - 0.675 11/06
May 98.100 98.100 97.350 98.000s - 0.450 11/06
Aug 99.000 99.100 98.875 99.100s - 0.400 11/06
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 56.650 55.650 55.700s - 0.900 11/06
Feb 63.300 63.300 62.650 62.850s - 0.625 11/06
Apr 67.350 67.500 66.900 67.400s - 0.150 11/06
May 71.975 72.600 71.600 72.400s 0.400 11/06
Jun 75.400 76.000 75.300 75.925s 0.350 11/06
Jul 74.800 75.000 74.650 75.000s 0.400 11/06
@DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Nov 13.91 14.02 13.90 14.00 0.08 11/06
Dec 14.77 14.82 14.62 14.69 - 0.01 11/06
Jan 14.99 15.02 14.85 14.87 - 0.07 11/06
My Custom Markets
Symbol Open High Low Last Change Time More
Quote Ticker
CORN (Dec 09) 367\'0s -9\'4 s -9\'2 s -9\'0 s -9\'0 s -7\'6 s -6\'4 s -9\'4 s -9\'2 s -9\'0 s -9\'0 s -7\'6 s -6\'4 s -19\'0 s -17\'0 s -16\'4 s -14\'6 s -15\'2 s -14\'6 s -19\'0 s -17\'0 s -16\'4 s -14\'6 s -15\'2 s -14\'6 s - 2.5 s - 3.5 s - 3.7 s -1\'6 s -1\'6 s -1\'2 s -1\'6 s -1\'6 s -1\'2 s -1\'2 s -2\'4 s +0\'0 s - 1.350 s - 0.950 s - 0.725 s - 0.550 s - 0.400 s - 0.300 s - 0.950 s - 1.100 s - 0.800 s - 0.675 s - 0.450 s - 0.400 s - 0.900 s - 0.625 s - 0.150 s +0.400 s +0.350 s +0.400 +0.08 - 0.01 - 0.07 - Mouse over for last update
Local Conditions
Pine Island, MN
Chg Zip Code:
Temp: 45 o FFeels Like: 45 o F
Humid: 87 %Dew Pt: 41 o F
Barom: 29.61 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 4:53
As reported at DODGE CENTER, MN at 4:00 AM
Local Radar
Pine Island, MN
Local Forecast
Pine Island, MN
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 63 o F45 o F High: 59 o F40 o F High: 50 o F43 o F High: 49 o F32 o F High: 53 o F33 o F
View complete Local Weather
| CORN (Mar 10) 381\'0s -9\'2 
