Hay Auction Schedule

Hay Auction Schedule

      January 28, 2012           >        February 11, 2012
February 25, 2012         >         March10, 2012
 March 24, 2012             >             April 14, 2012

All Sales Start at 10:00 A.M. Sharp
Please have all consignments in by 9:00 A.M. the day of the sale to give buyers a chance to look over your hay.
Please call us today with your Questions or consignments. Noel Frana 507-356-8313 or cell 507-421-5329
Travis Klindworth Auctioneer 651-212-3549
 

January 14, 2012 Results

Sm Square Hay $2.90-$3.60 - Lrge Square Hay $54.00-$87.00 
Lrge Round Hay $42.00-$81.00 -  Round Cornstalk $16.00-$23.00
Sm Square Straw $2.60 - Lrge Round Straw $24.00-$33.00 - 1 lot 4th crop Round Bales $185.00/ton
 


FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.

Local Cash Bids
PINE ISLAND Delivery Basis   Cash    
 CORN Chart Jan 12    
  Chart Feb 12    
  Chart Mar 12    
  Chart Apr 12    
  Chart May 12    
  Chart Jun 12    
  Chart July 12    
  Chart N/C 12    
 SOYBEANS Chart Jan 12    
  Chart Feb 12    
  Chart Mar 12    
  Chart Apr 12    
  Chart May 12    
  Chart Jun 12    
  Chart July 2012    
  Chart N/C 2012    
 OATS Chart Jan 31, 12    
Pro Feed Delivery Basis   Cash    
 Customer Corn Purchase Price Chart Jan 12    
Price as of 01/28/12 05:19AM CST.
Click to view more FCC Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 298'0 298'0 298'0 298'6s -2'0 01/27
May 12 300'4s -2'2 01/27
Jul 12 304'2s -1'2 01/27
Sep 12 306'0s -2'0 01/27
Dec 12 313'4s -1'4 01/27
Mar 13 321'0s 0'0 01/27
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3230 3230 3208 3222s - 14 01/27
May 12 3234 3238 3232 3239s - 15 01/27
Jul 12 0 0 0 3264s - 14 01/27
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jan 12 0.00 17.09 17.09 17.10s 0.01 01/27
Feb 12 0.00 0.00 16.65 16.64s 0.06 01/27
Mar 12 0.00 0.00 0.00 16.72s - 0.09 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27
Oct 12 131.425 131.750 131.425 131.725s 0.600 01/27
Dec 12 131.950 132.550 131.800 132.550s 0.525 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
Aug 12 158.925 158.950 158.850 158.950s 0.850 01/27
Sep 12 158.900 158.900 158.900 158.900s 0.800 01/27
Oct 12 158.850 158.850 158.850 158.850s 0.750 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
May 12 95.250 96.250 95.000 96.175s 0.775 01/27
Jun 12 97.000 97.450 96.550 97.350s 0.500 01/27
Jul 12 96.875 97.650 96.575 97.625s 0.825 01/27
Aug 12 96.950 97.325 96.400 97.200s 0.550 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher



Quote Ticker

 - Mouse over for last update

Local Conditions
Pine Island, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 5oF
Humid: 75% Dew Pt: 14oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:32 Sunset: 5:14
As reported at KASSON (US 14), MN at 5:00 AM
 
Local Radar
Pine Island, MN
Radar
 
Local Forecast
Pine Island, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 30°F
Low: 16°F
Precip: 27%		 High: 22°F
Low: 13°F
Precip: 48%		 High: 41°F
Low: 21°F
Precip: 0%		 High: 36°F
Low: 25°F
Precip: 0%		 High: 34°F
Low: 25°F
Precip: 0%
View complete Local Weather

5-day Forecast for Pine Island, MN
Change Zip Code: 
Date Sat
1/28		 Sun
1/29		 Mon
1/30		 Tue
1/31		 Wed
2/1
Weather
Condition		 Snow Snow Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Snow Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 16/30 13/22 21/41 25/36 25/34
Feels
Like
L/H (°F)		 2/19 -1/10 7/34 16/28 16/26
Dew Point
(°F)		 15 12 28 27 24
Humidity
(%)		 70 84 79 82 74
Wind
Speed
(mph)		 14 10 11 10 10
Precip
 (%)		 27 48 - - -
Precip
Amt (in.)
 S: 1/4-1
L: 0.03		 S: 1/4-1
L: 0.02		 None None None
Evap
(in./day)		 0.04 0.02 0.04 0.03 0.03
View complete Local Weather

Farm Country Co-op Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

PX Browser
Login Name
Password

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN